시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,065	120	- 5.49%	67,459	141
11:48	2,070	115	- 5.26%	67,450	141
11:45	2,065	120	- 5.49%	67,448	141
11:43	2,065	120	- 5.49%	67,411	141
11:42	2,070	115	- 5.26%	67,214	141
11:39	2,085	100	- 4.58%	67,212	141
11:35	2,085	100	- 4.58%	67,211	141
11:33	2,065	120	- 5.49%	65,909	138
11:28	2,085	100	- 4.58%	65,907	138
11:26	2,085	100	- 4.58%	63,922	134