시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,070	115	- 5.26%	68,926	144
12:05	2,065	120	- 5.49%	68,925	144
12:04	2,070	115	- 5.26%	68,920	144
12:03	2,070	115	- 5.26%	68,897	144
12:02	2,075	110	- 5.03%	68,853	144
11:57	2,065	120	- 5.49%	68,714	144
11:56	2,070	115	- 5.26%	68,713	144
11:55	2,070	115	- 5.26%	68,712	144
11:52	2,070	115	- 5.26%	68,637	144
11:50	2,065	120	- 5.49%	68,459	143