시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,065	120	- 5.49%	70,687	148
12:15	2,070	115	- 5.26%	70,686	148
12:14	2,065	120	- 5.49%	70,125	147
12:13	2,065	120	- 5.49%	69,763	146
12:12	2,065	120	- 5.49%	69,761	146
12:11	2,070	115	- 5.26%	69,757	146
12:10	2,065	120	- 5.49%	69,272	145
12:09	2,065	120	- 5.49%	68,937	144
12:08	2,070	115	- 5.26%	68,932	144
12:07	2,065	120	- 5.49%	68,928	144