시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,065	120	- 5.49%	70,754	148
12:25	2,070	115	- 5.26%	70,749	148
12:24	2,070	115	- 5.26%	70,737	148
12:23	2,065	120	- 5.49%	70,709	148
12:22	2,065	120	- 5.49%	70,707	148
12:21	2,065	120	- 5.49%	70,704	148
12:20	2,070	115	- 5.26%	70,702	148
12:19	2,065	120	- 5.49%	70,697	148
12:18	2,070	115	- 5.26%	70,694	148
12:17	2,070	115	- 5.26%	70,691	148