시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,065	120	- 5.49%	72,058	151
12:35	2,075	110	- 5.03%	72,057	151
12:34	2,065	120	- 5.49%	72,054	151
12:33	2,075	110	- 5.03%	72,050	151
12:32	2,070	115	- 5.26%	72,047	151
12:31	2,065	120	- 5.49%	71,350	149
12:30	2,065	120	- 5.49%	71,345	149
12:29	2,065	120	- 5.49%	70,898	148
12:28	2,065	120	- 5.49%	70,896	148
12:27	2,075	110	- 5.03%	70,893	148