시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,070	115	- 5.26%	72,271	151
12:45	2,070	115	- 5.26%	72,268	151
12:44	2,070	115	- 5.26%	72,267	151
12:43	2,070	115	- 5.26%	72,265	151
12:42	2,070	115	- 5.26%	72,262	151
12:41	2,070	115	- 5.26%	72,110	151
12:40	2,070	115	- 5.26%	72,108	151
12:39	2,070	115	- 5.26%	72,106	151
12:38	2,075	110	- 5.03%	72,104	151
12:37	2,065	120	- 5.49%	72,079	151