시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,070	115	- 5.26%	72,312	151
12:55	2,065	120	- 5.49%	72,307	151
12:54	2,065	120	- 5.49%	72,303	151
12:53	2,065	120	- 5.49%	72,296	151
12:52	2,065	120	- 5.49%	72,294	151
12:51	2,065	120	- 5.49%	72,289	151
12:50	2,065	120	- 5.49%	72,288	151
12:49	2,065	120	- 5.49%	72,285	151
12:48	2,070	115	- 5.26%	72,275	151
12:47	2,070	115	- 5.26%	72,273	151