시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,065	120	- 5.49%	72,524	152
13:06	2,065	120	- 5.49%	72,521	152
13:04	2,065	120	- 5.49%	72,518	152
13:03	2,065	120	- 5.49%	72,516	152
13:02	2,065	120	- 5.49%	72,464	152
13:01	2,070	115	- 5.26%	72,462	152
13:00	2,070	115	- 5.26%	72,358	152
12:59	2,070	115	- 5.26%	72,322	151
12:58	2,070	115	- 5.26%	72,320	151
12:57	2,070	115	- 5.26%	72,316	151