시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,065	120	- 5.49%	72,654	152
13:18	2,065	120	- 5.49%	72,653	152
13:17	2,065	120	- 5.49%	72,651	152
13:16	2,065	120	- 5.49%	72,650	152
13:15	2,065	120	- 5.49%	72,647	152
13:14	2,065	120	- 5.49%	72,645	152
13:11	2,065	120	- 5.49%	72,644	152
13:10	2,065	120	- 5.49%	72,540	152
13:09	2,065	120	- 5.49%	72,527	152
13:08	2,065	120	- 5.49%	72,525	152