시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,065	120	- 5.49%	73,124	153
13:29	2,065	120	- 5.49%	73,121	153
13:28	2,065	120	- 5.49%	73,118	153
13:27	2,065	120	- 5.49%	73,117	153
13:26	2,070	115	- 5.26%	73,115	153
13:25	2,065	120	- 5.49%	72,875	153
13:24	2,065	120	- 5.49%	72,871	153
13:22	2,065	120	- 5.49%	72,767	152
13:21	2,065	120	- 5.49%	72,669	152
13:20	2,065	120	- 5.49%	72,655	152