시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	130	- 5.95%	102,841	214
15:19	2,050	135	- 6.18%	101,144	211
15:18	2,060	125	- 5.72%	94,905	198
15:17	2,065	120	- 5.49%	94,859	198
15:16	2,070	115	- 5.26%	94,353	197
15:14	2,065	120	- 5.49%	93,751	196
15:13	2,065	120	- 5.49%	93,399	195
15:11	2,065	120	- 5.49%	92,899	194
15:08	2,060	125	- 5.72%	92,586	193
15:07	2,060	125	- 5.72%	92,441	193