시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,054	83	- 7.30%	159,418	169
12:49	1,044	93	- 8.18%	157,336	166
12:46	1,030	107	- 9.41%	144,761	153
12:45	1,029	108	- 9.50%	144,755	153
12:44	1,030	107	- 9.41%	144,611	153
12:43	1,029	108	- 9.50%	144,400	153
12:42	1,029	108	- 9.50%	143,680	152
12:41	1,029	108	- 9.50%	142,602	151
12:40	1,028	109	- 9.59%	142,499	151
12:38	1,028	109	- 9.59%	142,196	151