시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,038	99	- 8.71%	163,151	173
13:18	1,048	89	- 7.83%	163,028	172
13:17	1,038	99	- 8.71%	163,022	172
13:14	1,048	89	- 7.83%	162,642	172
13:12	1,049	88	- 7.74%	162,640	172
13:10	1,049	88	- 7.74%	162,440	172
12:59	1,049	88	- 7.74%	159,440	169
12:58	1,038	99	- 8.71%	159,438	169
12:54	1,050	87	- 7.65%	159,421	169
12:52	1,052	85	- 7.48%	159,420	169