시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,039	98	- 8.62%	165,047	174
13:54	1,040	97	- 8.53%	165,044	174
13:53	1,043	94	- 8.27%	165,042	174
13:42	1,043	94	- 8.27%	164,076	173
13:41	1,043	94	- 8.27%	164,026	173
13:37	1,045	92	- 8.09%	163,327	173
13:33	1,046	91	- 8.00%	163,324	173
13:31	1,047	90	- 7.92%	163,253	173
13:30	1,047	90	- 7.92%	163,153	173
13:22	1,047	90	- 7.92%	163,152	173