시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,037	100	- 8.80%	176,607	186
14:11	1,037	100	- 8.80%	176,587	186
14:10	1,023	114	- 10.03%	176,585	186
14:09	1,038	99	- 8.71%	176,477	186
14:08	1,039	98	- 8.62%	176,177	186
14:07	1,023	114	- 10.03%	175,176	185
14:06	1,028	109	- 9.59%	174,883	185
14:05	1,025	112	- 9.85%	174,210	184
14:04	1,036	101	- 8.88%	165,051	174
13:58	1,038	99	- 8.71%	165,050	174