시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,029	108	- 9.50%	187,417	197
14:32	1,027	110	- 9.68%	185,849	196
14:31	1,028	109	- 9.59%	184,660	195
14:29	1,032	105	- 9.24%	179,658	189
14:22	1,034	103	- 9.06%	177,000	187
14:21	1,033	104	- 9.15%	176,998	187
14:19	1,033	104	- 9.15%	176,988	187
14:18	1,035	102	- 8.97%	176,986	187
14:17	1,035	102	- 8.97%	176,985	187
14:16	1,036	101	- 8.88%	176,983	187