시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,017	120	- 10.55%	194,133	204
14:47	1,017	120	- 10.55%	193,902	204
14:46	1,022	115	- 10.11%	192,668	203
14:45	1,022	115	- 10.11%	192,645	203
14:44	1,022	115	- 10.11%	192,561	203
14:43	1,025	112	- 9.85%	191,849	202
14:42	1,025	112	- 9.85%	187,826	198
14:36	1,027	110	- 9.68%	187,814	198
14:35	1,027	110	- 9.68%	187,423	197
14:34	1,027	110	- 9.68%	187,420	197