시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,020	117	- 10.29%	211,306	222
14:58	1,020	117	- 10.29%	204,104	214
14:57	1,020	117	- 10.29%	204,102	214
14:56	1,020	117	- 10.29%	203,693	214
14:55	1,020	117	- 10.29%	201,925	212
14:54	1,024	113	- 9.94%	201,919	212
14:53	1,022	115	- 10.11%	197,095	207
14:51	1,015	122	- 10.73%	197,092	207
14:50	1,021	116	- 10.20%	196,287	206
14:49	1,017	120	- 10.55%	195,237	205