시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,102	35	- 3.08%	16,404	18
09:12	1,101	36	- 3.17%	16,284	18
09:11	1,101	36	- 3.17%	16,099	18
09:09	1,102	35	- 3.08%	14,766	16
09:08	1,100	37	- 3.25%	14,465	16
09:07	1,108	29	- 2.55%	11,593	13
09:06	1,120	17	- 1.50%	11,335	13
09:04	1,121	16	- 1.41%	11,332	13
09:02	1,121	16	- 1.41%	1,940	2
09:01	1,122	15	- 1.32%	1,939	2