시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,070	67	- 5.89%	42,525	47
09:23	1,101	36	- 3.17%	25,959	29
09:22	1,112	25	- 2.20%	24,875	28
09:21	1,114	23	- 2.02%	22,870	25
09:20	1,119	18	- 1.58%	22,313	25
09:19	1,107	30	- 2.64%	20,742	23
09:17	1,092	45	- 3.96%	19,180	21
09:16	1,092	45	- 3.96%	18,104	20
09:15	1,091	46	- 4.05%	17,998	20
09:14	1,102	35	- 3.08%	16,504	18