시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,089	48	- 4.22%	60,263	66
09:35	1,089	48	- 4.22%	60,260	66
09:33	1,090	47	- 4.13%	60,160	66
09:31	1,086	51	- 4.49%	56,415	61
09:30	1,086	51	- 4.49%	56,344	61
09:29	1,087	50	- 4.40%	56,240	61
09:28	1,087	50	- 4.40%	55,672	61
09:27	1,093	44	- 3.87%	55,484	60
09:26	1,076	61	- 5.37%	54,351	59
09:25	1,065	72	- 6.33%	53,184	58