시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,016	121	- 10.64%	223,353	234
15:08	1,018	119	- 10.47%	218,788	229
15:07	1,018	119	- 10.47%	218,671	229
15:06	1,018	119	- 10.47%	218,379	229
15:05	1,019	118	- 10.38%	218,316	229
15:04	1,019	118	- 10.38%	218,014	229
15:03	1,019	118	- 10.38%	216,585	227
15:02	1,020	117	- 10.29%	213,400	224
15:01	1,020	117	- 10.29%	211,424	222
15:00	1,020	117	- 10.29%	211,309	222