시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,068	69	- 6.07%	63,675	69
09:55	1,074	63	- 5.54%	62,667	68
09:54	1,069	68	- 5.98%	62,662	68
09:53	1,074	63	- 5.54%	62,661	68
09:51	1,070	67	- 5.89%	62,444	68
09:50	1,071	66	- 5.81%	62,020	68
09:49	1,071	66	- 5.81%	60,841	66
09:44	1,071	66	- 5.81%	60,840	66
09:43	1,075	62	- 5.45%	60,741	66
09:42	1,087	50	- 4.40%	60,705	66