시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,056	81	- 7.12%	72,373	79
10:13	1,057	80	- 7.04%	72,135	78
10:11	1,058	79	- 6.95%	71,992	78
10:10	1,058	79	- 6.95%	71,979	78
10:08	1,052	85	- 7.48%	71,092	77
10:06	1,048	89	- 7.83%	71,079	77
10:02	1,060	77	- 6.77%	70,960	77
10:00	1,050	87	- 7.65%	69,069	75
09:59	1,064	73	- 6.42%	66,019	72
09:58	1,062	75	- 6.60%	64,803	71