시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,044	93	- 8.18%	81,706	88
10:25	1,054	83	- 7.30%	80,706	87
10:24	1,056	81	- 7.12%	80,704	87
10:23	1,058	79	- 6.95%	80,703	87
10:22	1,056	81	- 7.12%	72,819	79
10:21	1,056	81	- 7.12%	72,788	79
10:20	1,056	81	- 7.12%	72,433	79
10:18	1,056	81	- 7.12%	72,431	79
10:17	1,056	81	- 7.12%	72,405	79
10:16	1,056	81	- 7.12%	72,403	79