시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,044	93	- 8.18%	89,536	96
10:37	1,044	93	- 8.18%	89,526	96
10:36	1,040	97	- 8.53%	89,453	96
10:35	1,049	88	- 7.74%	85,202	92
10:34	1,049	88	- 7.74%	84,487	91
10:33	1,049	88	- 7.74%	84,284	91
10:30	1,049	88	- 7.74%	84,278	91
10:29	1,043	94	- 8.27%	82,077	89
10:28	1,044	93	- 8.18%	81,817	88
10:27	1,053	84	- 7.39%	81,709	88