시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,046	91	- 8.00%	98,528	106
10:53	1,046	91	- 8.00%	97,527	105
10:52	1,046	91	- 8.00%	97,526	105
10:51	1,046	91	- 8.00%	97,520	105
10:50	1,043	94	- 8.27%	90,367	97
10:46	1,050	87	- 7.65%	90,334	97
10:43	1,050	87	- 7.65%	90,333	97
10:42	1,050	87	- 7.65%	90,331	97
10:41	1,043	94	- 8.27%	90,330	97
10:40	1,045	92	- 8.09%	90,117	97