시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,041	96	- 8.44%	111,047	119
11:24	1,041	96	- 8.44%	111,027	119
11:23	1,041	96	- 8.44%	111,007	119
11:22	1,041	96	- 8.44%	110,987	119
11:21	1,037	100	- 8.80%	110,977	119
11:18	1,041	96	- 8.44%	110,857	119
11:17	1,041	96	- 8.44%	110,854	119
11:13	1,041	96	- 8.44%	110,824	119
11:12	1,040	97	- 8.53%	110,821	119
11:10	1,036	101	- 8.88%	110,768	119