시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,038	99	- 8.71%	114,286	122
11:41	1,037	100	- 8.80%	114,277	122
11:39	1,037	100	- 8.80%	114,214	122
11:37	1,037	100	- 8.80%	113,786	122
11:35	1,037	100	- 8.80%	113,781	122
11:33	1,036	101	- 8.88%	113,558	121
11:31	1,036	101	- 8.88%	113,556	121
11:30	1,036	101	- 8.88%	113,536	121
11:29	1,036	101	- 8.88%	112,613	120
11:28	1,037	100	- 8.80%	111,871	120