시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,041	96	- 8.44%	116,144	124
12:08	1,040	97	- 8.53%	115,143	123
12:03	1,040	97	- 8.53%	115,022	123
12:01	1,040	97	- 8.53%	114,539	122
12:00	1,040	97	- 8.53%	114,476	122
11:59	1,040	97	- 8.53%	114,475	122
11:58	1,039	98	- 8.62%	114,472	122
11:50	1,040	97	- 8.53%	114,471	122
11:47	1,037	100	- 8.80%	114,389	122
11:46	1,033	104	- 9.15%	114,386	122