시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,028	109	- 9.59%	142,192	151
12:35	1,031	106	- 9.32%	136,034	145
12:34	1,029	108	- 9.50%	136,028	145
12:33	1,029	108	- 9.50%	136,027	145
12:32	1,020	117	- 10.29%	133,552	142
12:29	1,046	91	- 8.00%	117,451	125
12:25	1,046	91	- 8.00%	117,431	125
12:19	1,049	88	- 7.74%	117,266	125
12:14	1,054	83	- 7.30%	117,147	125
12:11	1,054	83	- 7.30%	117,144	125