시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,015	122	- 10.73%	247,233	258
15:19	1,012	125	- 10.99%	244,160	255
15:18	1,018	119	- 10.47%	238,900	250
15:16	1,018	119	- 10.47%	237,052	248
15:15	1,018	119	- 10.47%	234,926	246
15:14	1,015	122	- 10.73%	231,714	242
15:13	1,019	118	- 10.38%	224,497	235
15:12	1,018	119	- 10.47%	224,297	235
15:11	1,018	119	- 10.47%	224,296	235
15:10	1,018	119	- 10.47%	223,551	234