시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,240	138	- 10.02%	113,941	141
11:27	1,248	130	- 9.43%	111,685	139
11:26	1,241	137	- 9.94%	109,116	136
11:20	1,249	129	- 9.36%	108,464	135
11:18	1,240	138	- 10.02%	107,432	133
11:17	1,241	137	- 9.94%	107,291	133
11:15	1,242	136	- 9.87%	107,212	133
11:13	1,240	138	- 10.02%	107,024	133
11:09	1,274	104	- 7.55%	106,922	133
11:07	1,274	104	- 7.55%	105,922	132