시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,210	168	- 12.19%	121,471	151
11:51	1,210	168	- 12.19%	120,471	149
11:47	1,206	172	- 12.48%	120,371	149
11:46	1,212	166	- 12.05%	118,982	148
11:45	1,224	154	- 11.18%	116,714	145
11:41	1,239	139	- 10.09%	114,597	142
11:40	1,239	139	- 10.09%	114,567	142
11:39	1,223	155	- 11.25%	114,518	142
11:35	1,240	138	- 10.02%	114,390	142
11:29	1,262	116	- 8.42%	114,362	142