시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,224	154	- 11.18%	123,409	153
12:15	1,233	145	- 10.52%	123,359	153
12:04	1,263	115	- 8.35%	123,325	153
12:03	1,227	151	- 10.96%	123,324	153
12:01	1,251	127	- 9.22%	123,321	153
11:59	1,252	126	- 9.14%	123,206	153
11:58	1,269	109	- 7.91%	122,800	152
11:57	1,252	126	- 9.14%	122,799	152
11:56	1,251	127	- 9.22%	122,399	152
11:55	1,214	164	- 11.90%	121,485	151