시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,240	138	- 10.02%	124,579	154
12:51	1,236	142	- 10.31%	124,542	154
12:50	1,229	149	- 10.81%	124,514	154
12:49	1,237	141	- 10.23%	124,216	154
12:42	1,238	140	- 10.16%	124,181	154
12:41	1,240	138	- 10.02%	124,045	154
12:40	1,237	141	- 10.23%	124,035	154
12:37	1,229	149	- 10.81%	124,032	154
12:33	1,220	158	- 11.47%	123,839	154
12:31	1,224	154	- 11.18%	123,439	153