시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,221	157	- 11.39%	133,787	166
13:49	1,221	157	- 11.39%	133,604	166
13:48	1,235	143	- 10.38%	133,594	166
13:45	1,236	142	- 10.31%	133,592	166
13:44	1,220	158	- 11.47%	133,576	166
13:43	1,220	158	- 11.47%	132,417	164
13:42	1,240	138	- 10.02%	127,417	158
13:35	1,237	141	- 10.23%	126,854	157
13:33	1,237	141	- 10.23%	126,692	157
13:32	1,237	141	- 10.23%	126,560	157