시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,236	142	- 10.31%	136,327	169
14:04	1,234	144	- 10.45%	136,317	169
14:03	1,231	147	- 10.67%	134,264	166
14:02	1,233	145	- 10.52%	134,262	166
14:00	1,227	151	- 10.96%	134,255	166
13:59	1,234	144	- 10.45%	134,185	166
13:58	1,222	156	- 11.32%	134,177	166
13:56	1,222	156	- 11.32%	134,124	166
13:54	1,230	148	- 10.74%	134,104	166
13:52	1,229	149	- 10.81%	133,800	166