시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,228	150	- 10.89%	139,129	172
14:47	1,224	154	- 11.18%	137,907	171
14:46	1,223	155	- 11.25%	137,797	171
14:42	1,218	160	- 11.61%	137,784	171
14:36	1,229	149	- 10.81%	137,184	170
14:31	1,217	161	- 11.68%	137,179	170
14:29	1,236	142	- 10.31%	136,879	170
14:27	1,233	145	- 10.52%	136,666	169
14:23	1,239	139	- 10.09%	136,580	169
14:20	1,237	141	- 10.23%	136,569	169