시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,310	68	- 4.94%	16,516	22
09:12	1,320	58	- 4.21%	16,416	22
09:11	1,330	48	- 3.48%	14,660	20
09:10	1,330	48	- 3.48%	14,659	20
09:09	1,341	37	- 2.69%	4,637	6
09:08	1,354	24	- 1.74%	3,858	5
09:07	1,361	17	- 1.23%	3,856	5
09:05	1,367	11	- 0.80%	3,706	5
09:02	1,375	3	- 0.22%	3,694	5
09:01	1,351	27	- 1.96%	3,684	5