시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,304	74	- 5.37%	50,039	63
09:30	1,300	78	- 5.66%	49,750	63
09:29	1,295	83	- 6.02%	49,737	63
09:27	1,281	97	- 7.04%	49,711	63
09:26	1,280	98	- 7.11%	47,974	60
09:23	1,279	99	- 7.18%	47,774	60
09:21	1,261	117	- 8.49%	46,963	59
09:18	1,251	127	- 9.22%	46,731	59
09:15	1,252	126	- 9.14%	20,727	28
09:14	1,310	68	- 4.94%	17,971	24