시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,254	124	- 9.00%	55,462	70
09:50	1,255	123	- 8.93%	54,342	69
09:49	1,260	118	- 8.56%	54,339	69
09:48	1,255	123	- 8.93%	54,297	69
09:44	1,279	99	- 7.18%	53,942	68
09:43	1,282	96	- 6.97%	51,519	65
09:42	1,283	95	- 6.89%	50,772	64
09:41	1,292	86	- 6.24%	50,712	64
09:38	1,292	86	- 6.24%	50,409	64
09:33	1,305	73	- 5.30%	50,059	63