시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,206	172	- 12.48%	68,124	85
10:03	1,202	176	- 12.77%	68,074	85
10:02	1,236	142	- 10.31%	65,574	82
10:01	1,237	141	- 10.23%	56,973	72
09:59	1,237	141	- 10.23%	56,966	72
09:58	1,220	158	- 11.47%	56,964	72
09:57	1,231	147	- 10.67%	56,564	71
09:56	1,236	142	- 10.31%	56,164	71
09:55	1,236	142	- 10.31%	56,163	71
09:53	1,234	144	- 10.45%	56,063	71