시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,249	129	- 9.36%	92,501	115
10:18	1,225	153	- 11.10%	91,815	114
10:16	1,214	164	- 11.90%	89,762	111
10:15	1,214	164	- 11.90%	87,168	108
10:14	1,214	164	- 11.90%	81,920	102
10:13	1,196	182	- 13.21%	76,659	95
10:12	1,211	167	- 12.12%	76,658	95
10:11	1,179	199	- 14.44%	75,469	94
10:10	1,191	187	- 13.57%	70,469	88
10:06	1,224	154	- 11.18%	68,144	85