시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,250	128	- 9.29%	98,348	122
10:38	1,260	118	- 8.56%	98,174	122
10:37	1,260	118	- 8.56%	98,173	122
10:36	1,257	121	- 8.78%	97,929	121
10:30	1,256	122	- 8.85%	93,905	116
10:29	1,256	122	- 8.85%	93,904	116
10:27	1,281	97	- 7.04%	93,112	115
10:23	1,288	90	- 6.53%	93,012	115
10:22	1,291	87	- 6.31%	93,007	115
10:20	1,300	78	- 5.66%	92,995	115