시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,230	148	- 10.74%	141,639	175
15:15	1,240	138	- 10.02%	141,613	175
15:14	1,235	143	- 10.38%	141,611	175
15:11	1,235	143	- 10.38%	141,361	175
15:10	1,235	143	- 10.38%	141,335	175
14:56	1,235	143	- 10.38%	141,332	175
14:55	1,222	156	- 11.32%	141,184	175
14:54	1,235	143	- 10.38%	140,725	174
14:53	1,245	133	- 9.65%	140,254	174
14:50	1,233	145	- 10.52%	139,395	173