| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 13,290 | 1,190 | - 8.22% | 1,238,094 | 16,928 |
| 13:59 | 13,250 | 1,230 | - 8.49% | 1,235,021 | 16,887 |
| 13:58 | 13,290 | 1,190 | - 8.22% | 1,232,327 | 16,852 |
| 13:57 | 13,210 | 1,270 | - 8.77% | 1,230,437 | 16,826 |
| 13:56 | 13,190 | 1,290 | - 8.91% | 1,226,956 | 16,780 |
| 13:55 | 13,210 | 1,270 | - 8.77% | 1,224,654 | 16,750 |
| 13:54 | 13,240 | 1,240 | - 8.56% | 1,222,350 | 16,720 |
| 13:53 | 13,190 | 1,290 | - 8.91% | 1,218,913 | 16,674 |
| 13:52 | 13,190 | 1,290 | - 8.91% | 1,214,706 | 16,619 |
| 13:51 | 13,210 | 1,270 | - 8.77% | 1,212,336 | 16,588 |