시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,330	1,150	- 7.94%	1,268,167	17,327
14:09	13,350	1,130	- 7.80%	1,265,780	17,295
14:08	13,260	1,220	- 8.43%	1,261,533	17,238
14:07	13,220	1,260	- 8.70%	1,259,402	17,210
14:06	13,260	1,220	- 8.43%	1,256,514	17,172
14:05	13,260	1,220	- 8.43%	1,253,611	17,134
14:04	13,250	1,230	- 8.49%	1,249,967	17,085
14:03	13,260	1,220	- 8.43%	1,247,191	17,049
14:02	13,300	1,180	- 8.15%	1,243,505	17,000
14:01	13,300	1,180	- 8.15%	1,240,994	16,967