시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,360	1,120	- 7.74%	1,299,783	17,749
14:19	13,330	1,150	- 7.94%	1,295,820	17,696
14:18	13,370	1,110	- 7.67%	1,293,811	17,669
14:17	13,350	1,130	- 7.80%	1,290,961	17,631
14:16	13,400	1,080	- 7.46%	1,288,432	17,597
14:15	13,400	1,080	- 7.46%	1,285,626	17,560
14:14	13,370	1,110	- 7.67%	1,282,438	17,517
14:13	13,340	1,140	- 7.87%	1,279,147	17,473
14:12	13,390	1,090	- 7.53%	1,275,508	17,425
14:11	13,340	1,140	- 7.87%	1,271,174	17,367