시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,310	1,170	- 8.08%	1,336,883	18,247
14:29	13,470	1,010	- 6.98%	1,331,634	18,176
14:28	13,440	1,040	- 7.18%	1,326,618	18,109
14:27	13,360	1,120	- 7.74%	1,322,985	18,060
14:26	13,450	1,030	- 7.11%	1,320,685	18,029
14:25	13,380	1,100	- 7.60%	1,315,842	17,964
14:24	13,440	1,040	- 7.18%	1,311,352	17,904
14:23	13,450	1,030	- 7.11%	1,309,842	17,884
14:22	13,430	1,050	- 7.25%	1,306,095	17,834
14:21	13,440	1,040	- 7.18%	1,302,908	17,791